Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.53
(-1.16%)
CNY 8.53
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.97 | 8.97 | 8.81 | 8.83 | 4.73 Million |
| 09 Nov, 2023 | 8.82 | 9.03 | 8.76 | 8.96 | 7.6 Million |
| 08 Nov, 2023 | 8.91 | 8.95 | 8.79 | 8.81 | 4.29 Million |
| 07 Nov, 2023 | 8.96 | 8.97 | 8.81 | 8.9 | 4.37 Million |
| 06 Nov, 2023 | 8.88 | 8.99 | 8.79 | 8.98 | 6.6 Million |
| 03 Nov, 2023 | 8.85 | 9.08 | 8.78 | 8.88 | 6.43 Million |
| 02 Nov, 2023 | 8.84 | 8.9 | 8.67 | 8.86 | 7.32 Million |
| 01 Nov, 2023 | 8.98 | 9.03 | 8.76 | 8.84 | 6.51 Million |
| 31 Oct, 2023 | 9.13 | 9.16 | 8.87 | 8.94 | 7.15 Million |
| 30 Oct, 2023 | 9.51 | 9.6 | 9.08 | 9.09 | 16.81 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL