Jinhong Fashion Group Co.,Ltd. (603518.SS)
CNY 8.53
(-1.16%)
CNY 8.53
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.43 | 9.82 | 9.23 | 9.65 | 10.75 Million |
| 08 Feb, 2024 | 8.68 | 9.64 | 8.62 | 9.42 | 16.9 Million |
| 07 Feb, 2024 | 8.67 | 8.88 | 8.3 | 8.78 | 16.25 Million |
| 06 Feb, 2024 | 7.92 | 9.06 | 7.63 | 8.68 | 20 Million |
| 05 Feb, 2024 | 9.01 | 9.1 | 8.24 | 8.24 | 14.6 Million |
| 02 Feb, 2024 | 9.81 | 9.93 | 8.84 | 9.15 | 14.66 Million |
| 01 Feb, 2024 | 9.98 | 10.19 | 9.59 | 9.82 | 10.24 Million |
| 31 Jan, 2024 | 10.1 | 10.3 | 9.9 | 10.03 | 12.2 Million |
| 30 Jan, 2024 | 10.74 | 10.74 | 10.14 | 10.22 | 13.14 Million |
| 29 Jan, 2024 | 10.78 | 11.05 | 10.3 | 10.85 | 18.23 Million |
LXCHEM
SHTDF
TRIS3
0510
NP3
PAL