Aimer Co., Ltd. (603511.SS)

CNY 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16.33 16.54 16.24 16.37 662.2 Thousand
30 Nov, 2023 16.5 16.52 16.18 16.33 798 Thousand
29 Nov, 2023 16.58 16.61 16.35 16.38 606.2 Thousand
28 Nov, 2023 16.3 16.58 16.15 16.57 879.6 Thousand
27 Nov, 2023 16.45 16.47 16.13 16.35 1.14 Million
24 Nov, 2023 16.52 16.71 16.3 16.37 828.3 Thousand
23 Nov, 2023 16.4 16.62 16.39 16.54 804.25 Thousand
22 Nov, 2023 16.58 16.68 16.41 16.41 829.4 Thousand
21 Nov, 2023 16.55 16.72 16.48 16.58 946.05 Thousand
20 Nov, 2023 16.5 16.61 16.25 16.55 1.08 Million