Aimer Co., Ltd. (603511.SS)

CNY 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 16.42 16.5 16.22 16.48 887.5 Thousand
16 Nov, 2023 16.52 16.66 16.4 16.47 863.8 Thousand
15 Nov, 2023 16.5 16.66 16.4 16.59 1.08 Million
14 Nov, 2023 16.5 16.5 16.32 16.39 793.87 Thousand
13 Nov, 2023 16.14 16.48 16.14 16.42 1.07 Million
10 Nov, 2023 16.1 16.32 16.02 16.3 707.4 Thousand
09 Nov, 2023 16.39 16.4 16.1 16.15 915.37 Thousand
08 Nov, 2023 16.47 16.7 16.31 16.39 1.16 Million
07 Nov, 2023 16.27 16.58 16.08 16.47 1.34 Million
06 Nov, 2023 16.18 16.3 15.85 16.3 1.93 Million