CNY 13.68
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 13.8 | 13.91 | 13.8 | 13.9 | 133.3 Thousand |
23 Jun, 2025 | 13.53 | 13.61 | 13.42 | 13.52 | 158.8 Thousand |
20 Jun, 2025 | 13.63 | 13.72 | 13.47 | 13.63 | 1.75 Million |
19 Jun, 2025 | 13.96 | 13.96 | 13.58 | 13.61 | 2.31 Million |
18 Jun, 2025 | 14.18 | 14.21 | 13.86 | 13.97 | 2.4 Million |
17 Jun, 2025 | 14.46 | 14.58 | 14.12 | 14.25 | 2.55 Million |
16 Jun, 2025 | 14.05 | 14.52 | 14.05 | 14.4 | 2.61 Million |
13 Jun, 2025 | 14.53 | 14.6 | 14.02 | 14.14 | 3.48 Million |
12 Jun, 2025 | 14.39 | 14.8 | 14.39 | 14.65 | 4.7 Million |
11 Jun, 2025 | 14.16 | 14.93 | 14.1 | 14.41 | 4.43 Million |
BDB
ALC
EBKOF
APETIT
8060
MOLDTKPAC