Aimer Co., Ltd. (603511.SS)

CNY 13.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 15.25 15.5 15.2 15.48 811.1 Thousand
28 Dec, 2023 14.96 15.35 14.78 15.28 951.6 Thousand
27 Dec, 2023 15.19 15.22 14.82 14.98 1.11 Million
26 Dec, 2023 15.58 15.61 15.0 15.22 1.03 Million
25 Dec, 2023 16.25 16.25 15.4 15.48 1.13 Million
22 Dec, 2023 15.98 16.16 15.64 15.67 1 Million
21 Dec, 2023 15.7 16.15 15.61 16.02 1.06 Million
20 Dec, 2023 16.09 16.16 15.84 15.89 511.75 Thousand
19 Dec, 2023 15.95 16.2 15.9 15.99 461.8 Thousand
18 Dec, 2023 16.17 16.28 15.92 16.03 662.8 Thousand