Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 23.23
(2.47%)
CNY 23.23
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 19.11 | 20.1 | 19.01 | 19.91 | 9.24 Million |
| 11 Jun, 2024 | 18.93 | 19.27 | 18.78 | 19.14 | 5.14 Million |
| 07 Jun, 2024 | 18.98 | 19.23 | 18.59 | 19.11 | 5.92 Million |
| 06 Jun, 2024 | 19.02 | 19.31 | 18.62 | 18.81 | 5.55 Million |
| 05 Jun, 2024 | 19.7 | 19.7 | 18.89 | 18.95 | 6.58 Million |
| 04 Jun, 2024 | 19.36 | 19.72 | 19.09 | 19.71 | 7.53 Million |
| 03 Jun, 2024 | 19.58 | 20.17 | 19.24 | 19.28 | 9.35 Million |
| 31 May, 2024 | 19.6 | 19.75 | 19.34 | 19.58 | 5.43 Million |
| 30 May, 2024 | 20.49 | 20.49 | 19.48 | 19.6 | 11.15 Million |
| 29 May, 2024 | 21.79 | 21.79 | 20.41 | 20.49 | 9.76 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY