Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 25.75
(2.34%)
CNY 25.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 25.89 | 27.01 | 25.32 | 27.01 | 14.98 Million |
| 05 Nov, 2024 | 25.55 | 26.27 | 25.22 | 25.81 | 13.74 Million |
| 04 Nov, 2024 | 25.68 | 26.45 | 24.91 | 25.9 | 15.08 Million |
| 01 Nov, 2024 | 24.3 | 26.62 | 23.81 | 25.76 | 20.29 Million |
| 31 Oct, 2024 | 24.95 | 24.95 | 24.13 | 24.25 | 15.51 Million |
| 30 Oct, 2024 | 23.7 | 25.24 | 23.63 | 25.0 | 17.73 Million |
| 29 Oct, 2024 | 23.5 | 24.69 | 23.28 | 23.58 | 21.56 Million |
| 28 Oct, 2024 | 21.26 | 22.99 | 21.25 | 22.99 | 13.47 Million |
| 25 Oct, 2024 | 21.04 | 21.38 | 20.95 | 21.21 | 6.66 Million |
| 24 Oct, 2024 | 21.2 | 21.36 | 20.95 | 21.11 | 3.82 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY