Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 23.23
(2.47%)
CNY 23.23
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 19.58 | 19.84 | 19.37 | 19.55 | 5.72 Million |
| 06 Aug, 2024 | 19.16 | 19.55 | 18.86 | 19.5 | 7.93 Million |
| 05 Aug, 2024 | 19.82 | 20.0 | 18.83 | 18.9 | 10.94 Million |
| 02 Aug, 2024 | 20.4 | 20.59 | 19.78 | 19.82 | 14.46 Million |
| 01 Aug, 2024 | 19.78 | 21.56 | 19.78 | 20.73 | 22.02 Million |
| 31 Jul, 2024 | 19.07 | 19.72 | 19.02 | 19.6 | 9.87 Million |
| 30 Jul, 2024 | 19.8 | 19.96 | 19.04 | 19.18 | 12.28 Million |
| 29 Jul, 2024 | 19.95 | 20.53 | 19.45 | 20.0 | 14.32 Million |
| 26 Jul, 2024 | 18.77 | 20.3 | 18.77 | 20.01 | 18.96 Million |
| 25 Jul, 2024 | 18.83 | 19.21 | 18.33 | 18.88 | 17.05 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY