Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 25.75
(2.34%)
CNY 25.75
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 22.59 | 22.76 | 22.2 | 22.35 | 2.99 Million |
| 15 Jan, 2025 | 22.64 | 23.15 | 22.3 | 22.43 | 4.83 Million |
| 14 Jan, 2025 | 21.88 | 22.78 | 21.66 | 22.75 | 5.08 Million |
| 13 Jan, 2025 | 21.6 | 22.02 | 21.38 | 21.74 | 2.95 Million |
| 10 Jan, 2025 | 22.12 | 22.34 | 21.68 | 21.68 | 3.24 Million |
| 09 Jan, 2025 | 22.08 | 22.5 | 22.0 | 22.11 | 3.87 Million |
| 08 Jan, 2025 | 21.91 | 22.4 | 21.22 | 22.18 | 5 Million |
| 07 Jan, 2025 | 21.98 | 22.15 | 21.44 | 22.0 | 4.69 Million |
| 06 Jan, 2025 | 21.6 | 22.25 | 21.56 | 21.85 | 4.94 Million |
| 03 Jan, 2025 | 22.5 | 22.88 | 21.55 | 21.62 | 6.68 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY