JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.9 | 16.37 | 15.5 | 15.89 | 5.34 Million |
| 31 Jan, 2024 | 16.86 | 16.97 | 15.78 | 15.87 | 6.34 Million |
| 30 Jan, 2024 | 16.82 | 17.62 | 16.54 | 16.9 | 10.06 Million |
| 29 Jan, 2024 | 17.15 | 17.25 | 16.14 | 16.18 | 7.09 Million |
| 26 Jan, 2024 | 17.52 | 17.93 | 17.18 | 17.18 | 5.85 Million |
| 25 Jan, 2024 | 17.23 | 17.68 | 16.62 | 17.65 | 7.86 Million |
| 24 Jan, 2024 | 17.57 | 17.85 | 16.68 | 17.28 | 10.18 Million |
| 23 Jan, 2024 | 18.52 | 18.52 | 17.15 | 17.58 | 15.21 Million |
| 22 Jan, 2024 | 18.12 | 19.95 | 17.92 | 18.52 | 16.71 Million |
| 19 Jan, 2024 | 18.77 | 18.91 | 18.12 | 18.13 | 3.85 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP