JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16.97 | 17.27 | 16.75 | 17.02 | 3.39 Million |
| 22 Feb, 2024 | 16.72 | 17.12 | 16.59 | 16.87 | 3.84 Million |
| 21 Feb, 2024 | 16.42 | 17.46 | 16.24 | 16.71 | 5.04 Million |
| 20 Feb, 2024 | 16.29 | 16.62 | 16.0 | 16.54 | 3.19 Million |
| 19 Feb, 2024 | 15.92 | 16.8 | 15.92 | 16.39 | 5.33 Million |
| 08 Feb, 2024 | 14.78 | 15.91 | 14.48 | 15.86 | 7.2 Million |
| 07 Feb, 2024 | 15.0 | 15.38 | 14.39 | 14.72 | 9.1 Million |
| 06 Feb, 2024 | 13.86 | 15.12 | 13.47 | 15.12 | 7.24 Million |
| 05 Feb, 2024 | 14.85 | 14.91 | 13.58 | 14.13 | 7.85 Million |
| 02 Feb, 2024 | 15.9 | 16.38 | 14.46 | 15.09 | 6.37 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP