JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS)
CNY 23.78
(2.94%)
CNY 23.78
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.22 | 18.01 | 17.18 | 17.92 | 5.26 Million |
| 07 Mar, 2024 | 17.69 | 17.79 | 17.13 | 17.15 | 5.23 Million |
| 06 Mar, 2024 | 16.78 | 18.18 | 16.72 | 17.78 | 8.42 Million |
| 05 Mar, 2024 | 17.19 | 17.19 | 16.69 | 16.77 | 3.42 Million |
| 04 Mar, 2024 | 17.18 | 17.59 | 17.0 | 17.23 | 3.59 Million |
| 01 Mar, 2024 | 17.02 | 17.27 | 16.87 | 17.19 | 3.09 Million |
| 29 Feb, 2024 | 16.31 | 17.06 | 16.23 | 17.04 | 4.49 Million |
| 28 Feb, 2024 | 17.74 | 18.31 | 16.47 | 16.54 | 6.27 Million |
| 27 Feb, 2024 | 17.15 | 17.62 | 16.98 | 17.55 | 3.02 Million |
| 26 Feb, 2024 | 17.14 | 17.35 | 16.96 | 17.18 | 3.55 Million |
ONGC
VSVS
SHGR
ANDE
WELCORP
FBIOP