Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)

CNY 26.71

(3.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33.77 34.41 33.58 33.99 1.21 Million
31 Oct, 2023 35.0 35.43 33.43 34.09 2.3 Million
30 Oct, 2023 35.71 35.71 34.5 35.29 1.4 Million
29 Oct, 2023 35.71 35.71 34.5 35.29 1.4 Million
27 Oct, 2023 35.57 35.81 33.57 35.74 1.34 Million
26 Oct, 2023 36.55 36.64 35.21 35.65 980.19 Thousand
25 Oct, 2023 36.54 37.7 36.46 36.75 659.31 Thousand
24 Oct, 2023 35.69 36.53 34.79 36.43 926.99 Thousand
23 Oct, 2023 37.33 37.82 35.63 35.65 773.64 Thousand
22 Oct, 2023 37.33 37.82 35.63 35.65 773.64 Thousand