Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)

CNY 26.71

(3.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 36.36 36.46 35.89 36.21 911.29 Thousand
12 Nov, 2023 36.36 36.46 35.89 36.21 911.29 Thousand
10 Nov, 2023 36.24 36.41 35.76 36.07 787.66 Thousand
09 Nov, 2023 36.39 36.68 36.09 36.34 980.02 Thousand
08 Nov, 2023 35.64 36.51 35.32 36.36 1.66 Million
07 Nov, 2023 35.57 35.84 34.58 35.66 1.42 Million
06 Nov, 2023 34.53 35.84 34.53 35.63 1.65 Million
05 Nov, 2023 34.53 35.84 34.53 35.63 1.65 Million
03 Nov, 2023 33.01 34.96 32.92 34.53 2.11 Million
02 Nov, 2023 34.14 34.14 32.81 32.82 1.48 Million