Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)

CNY 26.71

(3.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.71 40.85 40.08 40.41 611.84 Thousand
08 Oct, 2023 40.71 40.85 40.08 40.41 611.84 Thousand
28 Sep, 2023 40.72 41.34 40.52 40.94 696.61 Thousand
27 Sep, 2023 39.76 41.26 39.66 40.48 652.05 Thousand
26 Sep, 2023 39.83 40.35 39.72 39.76 283.16 Thousand
25 Sep, 2023 40.0 40.63 39.64 40.23 363.04 Thousand
24 Sep, 2023 40.0 40.63 39.64 40.23 363.04 Thousand
22 Sep, 2023 39.03 40.32 38.78 40.26 457.26 Thousand
21 Sep, 2023 39.21 39.37 38.8 38.91 457.26 Thousand
20 Sep, 2023 40.13 40.14 39.29 39.32 314.69 Thousand