Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.1 | 5.15 | 5.04 | 5.08 | 7.54 Million |
| 10 Sep, 2024 | 5.15 | 5.17 | 5.02 | 5.13 | 6.76 Million |
| 09 Sep, 2024 | 5.08 | 5.19 | 4.92 | 5.14 | 9.7 Million |
| 08 Sep, 2024 | 5.08 | 5.19 | 4.92 | 5.14 | 9.7 Million |
| 06 Sep, 2024 | 5.21 | 5.3 | 5.12 | 5.12 | 10.33 Million |
| 05 Sep, 2024 | 5.09 | 5.22 | 5.09 | 5.2 | 10.33 Million |
| 04 Sep, 2024 | 5.14 | 5.18 | 5.08 | 5.1 | 8.53 Million |
| 03 Sep, 2024 | 5.15 | 5.22 | 5.12 | 5.19 | 7.61 Million |
| 02 Sep, 2024 | 5.26 | 5.34 | 5.13 | 5.13 | 12.38 Million |
| 01 Sep, 2024 | 5.26 | 5.34 | 5.13 | 5.13 | 12.38 Million |
STARLOG
7545
005720
CUS
SERA
HJGP