Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS)
CNY 7.29
(2.1%)
CNY 7.29
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.67 | 5.79 | 5.53 | 5.77 | 15.81 Million |
| 26 Sep, 2024 | 5.37 | 5.63 | 5.36 | 5.61 | 18.77 Million |
| 25 Sep, 2024 | 5.33 | 5.47 | 5.3 | 5.37 | 13.99 Million |
| 24 Sep, 2024 | 5.17 | 5.29 | 5.15 | 5.28 | 10.17 Million |
| 23 Sep, 2024 | 5.15 | 5.24 | 5.08 | 5.16 | 8.61 Million |
| 20 Sep, 2024 | 5.15 | 5.29 | 5.08 | 5.18 | 9.68 Million |
| 19 Sep, 2024 | 5.0 | 5.18 | 4.99 | 5.15 | 8.15 Million |
| 18 Sep, 2024 | 5.02 | 5.06 | 4.9 | 4.98 | 6.37 Million |
| 13 Sep, 2024 | 5.07 | 5.13 | 5.03 | 5.04 | 5.59 Million |
| 12 Sep, 2024 | 5.08 | 5.18 | 5.06 | 5.07 | 7.54 Million |
STARLOG
7545
005720
CUS
SERA
HJGP