Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 20.82 | 20.82 | 20.17 | 20.25 | 12.19 Million |
| 04 Mar, 2024 | 20.46 | 21.5 | 20.36 | 20.97 | 15.46 Million |
| 01 Mar, 2024 | 20.71 | 20.71 | 20.21 | 20.46 | 10.64 Million |
| 29 Feb, 2024 | 20.04 | 20.9 | 20.02 | 20.45 | 17.24 Million |
| 28 Feb, 2024 | 20.71 | 21.48 | 20.27 | 20.28 | 15.06 Million |
| 27 Feb, 2024 | 20.13 | 20.84 | 20.06 | 20.8 | 9.53 Million |
| 26 Feb, 2024 | 19.87 | 20.6 | 19.7 | 20.25 | 12.76 Million |
| 23 Feb, 2024 | 19.86 | 20.02 | 19.47 | 19.88 | 9.15 Million |
| 22 Feb, 2024 | 19.6 | 19.88 | 19.55 | 19.84 | 8.49 Million |
| 21 Feb, 2024 | 19.43 | 20.33 | 19.23 | 19.74 | 11 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW