Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.16 | 18.17 | 17.76 | 17.97 | 9.65 Million |
| 01 Apr, 2024 | 17.88 | 18.13 | 17.83 | 18.13 | 12.8 Million |
| 29 Mar, 2024 | 17.95 | 18.03 | 17.45 | 17.83 | 12.72 Million |
| 28 Mar, 2024 | 17.93 | 18.28 | 17.78 | 18.05 | 9.11 Million |
| 27 Mar, 2024 | 18.18 | 18.54 | 17.97 | 17.99 | 9.04 Million |
| 26 Mar, 2024 | 18.64 | 18.64 | 18.12 | 18.27 | 13.02 Million |
| 25 Mar, 2024 | 19.03 | 19.5 | 18.62 | 18.66 | 11.81 Million |
| 22 Mar, 2024 | 19.57 | 19.57 | 18.91 | 18.91 | 12.53 Million |
| 21 Mar, 2024 | 19.75 | 19.9 | 19.51 | 19.57 | 8.35 Million |
| 20 Mar, 2024 | 19.71 | 20.16 | 19.63 | 19.84 | 9.81 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW