Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.3 | 15.33 | 15.07 | 15.09 | 2.45 Million |
| 04 Jun, 2025 | 15.3 | 15.31 | 15.15 | 15.3 | 1.59 Million |
| 03 Jun, 2025 | 14.8 | 15.22 | 14.79 | 15.1 | 4.08 Million |
| 30 May, 2025 | 15.1 | 15.42 | 15.01 | 15.12 | 24.69 Million |
| 29 May, 2025 | 14.84 | 15.23 | 14.74 | 15.11 | 29 Million |
| 28 May, 2025 | 14.86 | 15.25 | 14.8 | 14.84 | 30.02 Million |
| 27 May, 2025 | 14.53 | 15.01 | 14.37 | 14.93 | 34.2 Million |
| 26 May, 2025 | 14.72 | 14.82 | 14.4 | 14.54 | 30.19 Million |
| 23 May, 2025 | 14.2 | 15.03 | 14.2 | 14.69 | 41.79 Million |
| 22 May, 2025 | 14.31 | 14.39 | 14.15 | 14.2 | 14.51 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW