Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 19.98 | 20.09 | 19.75 | 19.75 | 9.57 Million |
| 18 Mar, 2024 | 19.85 | 20.11 | 19.49 | 20.11 | 12.75 Million |
| 15 Mar, 2024 | 19.83 | 20.48 | 19.46 | 19.79 | 15.23 Million |
| 14 Mar, 2024 | 20.59 | 20.79 | 19.71 | 19.92 | 19.53 Million |
| 13 Mar, 2024 | 20.14 | 20.14 | 19.68 | 19.9 | 10.37 Million |
| 12 Mar, 2024 | 19.89 | 20.39 | 19.8 | 20.15 | 14.41 Million |
| 11 Mar, 2024 | 19.06 | 19.62 | 18.92 | 19.6 | 11.65 Million |
| 08 Mar, 2024 | 18.99 | 19.24 | 18.76 | 18.92 | 11.31 Million |
| 07 Mar, 2024 | 19.75 | 20.05 | 18.82 | 18.87 | 22.8 Million |
| 06 Mar, 2024 | 20.16 | 20.47 | 19.84 | 20.21 | 8.48 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW