Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 14.39
(-0.41%)
CNY 14.39
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 27.31 | 27.66 | 26.87 | 27.01 | 4.59 Million |
| 19 Sep, 2023 | 27.37 | 27.64 | 27.02 | 27.37 | 7.02 Million |
| 18 Sep, 2023 | 25.99 | 27.27 | 25.98 | 27.2 | 10.59 Million |
| 15 Sep, 2023 | 25.38 | 26.68 | 25.23 | 26.14 | 9.55 Million |
| 14 Sep, 2023 | 25.3 | 26.26 | 25.3 | 25.4 | 5.63 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW