Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 19.44 | 19.93 | 19.22 | 19.67 | 9.08 Million |
| 19 Feb, 2024 | 20.07 | 20.1 | 19.17 | 19.54 | 13.46 Million |
| 08 Feb, 2024 | 19.78 | 21.08 | 19.3 | 20.07 | 17.31 Million |
| 07 Feb, 2024 | 18.16 | 19.88 | 18.16 | 19.88 | 22.49 Million |
| 06 Feb, 2024 | 16.47 | 18.2 | 16.3 | 18.07 | 13.34 Million |
| 05 Feb, 2024 | 17.12 | 17.32 | 15.9 | 16.72 | 16.37 Million |
| 02 Feb, 2024 | 18.31 | 18.49 | 16.71 | 17.21 | 12.5 Million |
| 01 Feb, 2024 | 17.92 | 18.83 | 17.77 | 18.31 | 12.79 Million |
| 31 Jan, 2024 | 18.81 | 18.91 | 17.89 | 17.93 | 10.58 Million |
| 30 Jan, 2024 | 19.0 | 19.25 | 18.8 | 18.82 | 6.71 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW