GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 16.59 | 17.97 | 16.51 | 17.52 | 21.33 Million |
| 11 Mar, 2024 | 16.01 | 16.42 | 15.98 | 16.34 | 6.43 Million |
| 08 Mar, 2024 | 16.11 | 16.43 | 15.66 | 16.13 | 7.49 Million |
| 07 Mar, 2024 | 15.88 | 16.27 | 15.84 | 16.0 | 6.73 Million |
| 06 Mar, 2024 | 16.21 | 16.36 | 15.69 | 15.99 | 6.43 Million |
| 05 Mar, 2024 | 16.76 | 16.78 | 16.2 | 16.33 | 8.58 Million |
| 04 Mar, 2024 | 15.82 | 17.43 | 15.75 | 16.92 | 13.61 Million |
| 01 Mar, 2024 | 15.79 | 16.01 | 15.63 | 15.89 | 4.43 Million |
| 29 Feb, 2024 | 15.21 | 15.81 | 15.1 | 15.79 | 7.47 Million |
| 28 Feb, 2024 | 16.43 | 16.7 | 15.2 | 15.2 | 10.19 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841