GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.73 | 16.1 | 15.6 | 15.88 | 6.39 Million |
| 23 Feb, 2024 | 15.7 | 15.83 | 15.51 | 15.73 | 4.08 Million |
| 22 Feb, 2024 | 15.7 | 15.8 | 15.35 | 15.7 | 4.81 Million |
| 21 Feb, 2024 | 15.4 | 15.86 | 15.2 | 15.48 | 6.35 Million |
| 20 Feb, 2024 | 14.73 | 15.83 | 14.67 | 15.62 | 8.22 Million |
| 19 Feb, 2024 | 15.56 | 15.66 | 14.61 | 14.98 | 10.77 Million |
| 08 Feb, 2024 | 13.88 | 15.27 | 13.88 | 15.26 | 10.67 Million |
| 07 Feb, 2024 | 13.35 | 14.42 | 13.35 | 14.0 | 12.49 Million |
| 06 Feb, 2024 | 12.41 | 13.8 | 11.92 | 13.31 | 10.83 Million |
| 05 Feb, 2024 | 13.5 | 13.73 | 12.39 | 12.66 | 10.92 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841