GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.19 | 15.32 | 13.68 | 13.77 | 11.93 Million |
| 01 Feb, 2024 | 14.76 | 15.27 | 14.62 | 15.2 | 8.62 Million |
| 31 Jan, 2024 | 15.79 | 15.95 | 14.72 | 14.79 | 11.86 Million |
| 30 Jan, 2024 | 16.41 | 16.52 | 15.87 | 15.87 | 4.99 Million |
| 29 Jan, 2024 | 16.88 | 17.05 | 16.37 | 16.7 | 4.63 Million |
| 26 Jan, 2024 | 17.19 | 17.33 | 16.77 | 16.87 | 3.92 Million |
| 25 Jan, 2024 | 16.76 | 17.28 | 16.44 | 17.22 | 4.02 Million |
| 24 Jan, 2024 | 16.78 | 16.93 | 16.02 | 16.73 | 4.62 Million |
| 23 Jan, 2024 | 16.42 | 16.7 | 16.08 | 16.57 | 5.1 Million |
| 22 Jan, 2024 | 17.45 | 17.64 | 16.34 | 16.41 | 4.76 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841