GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 12.01
(-0.83%)
CNY 12.01
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 15.56 | 15.56 | 15.0 | 15.08 | 4.76 Million |
| 03 Apr, 2024 | 15.85 | 15.92 | 15.47 | 15.52 | 6.74 Million |
| 02 Apr, 2024 | 16.11 | 16.11 | 15.68 | 15.77 | 6.33 Million |
| 01 Apr, 2024 | 16.02 | 16.21 | 15.9 | 16.21 | 6.47 Million |
| 29 Mar, 2024 | 16.05 | 16.06 | 15.65 | 16.03 | 4.4 Million |
| 28 Mar, 2024 | 15.75 | 16.3 | 15.56 | 15.88 | 4.91 Million |
| 27 Mar, 2024 | 16.01 | 16.28 | 15.76 | 15.8 | 4.57 Million |
| 26 Mar, 2024 | 16.1 | 16.29 | 15.77 | 16.0 | 4.41 Million |
| 25 Mar, 2024 | 16.5 | 16.63 | 16.04 | 16.08 | 6.19 Million |
| 22 Mar, 2024 | 17.08 | 17.08 | 16.47 | 16.62 | 5.41 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841