CNY 13.79
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 20.18 | 20.31 | 19.45 | 19.53 | 5.63 Million |
13 Dec, 2023 | 19.59 | 20.22 | 19.51 | 20.08 | 7.94 Million |
12 Dec, 2023 | 19.66 | 19.88 | 19.41 | 19.6 | 3.89 Million |
11 Dec, 2023 | 18.89 | 19.5 | 18.7 | 19.49 | 5.17 Million |
08 Dec, 2023 | 19.33 | 19.46 | 19.01 | 19.1 | 5.22 Million |
07 Dec, 2023 | 19.48 | 19.8 | 19.1 | 19.35 | 3.96 Million |
06 Dec, 2023 | 19.4 | 19.8 | 19.25 | 19.54 | 3.94 Million |
05 Dec, 2023 | 19.69 | 19.75 | 19.23 | 19.54 | 4.39 Million |
04 Dec, 2023 | 19.44 | 19.99 | 19.24 | 19.76 | 7.57 Million |
01 Dec, 2023 | 19.42 | 19.49 | 19.2 | 19.3 | 5.56 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841