GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 16.5 | 16.63 | 16.04 | 16.08 | 6.19 Million |
| 22 Mar, 2024 | 17.08 | 17.08 | 16.47 | 16.62 | 5.41 Million |
| 21 Mar, 2024 | 17.18 | 17.32 | 16.9 | 17.08 | 4.64 Million |
| 20 Mar, 2024 | 17.34 | 17.47 | 17.18 | 17.22 | 4.68 Million |
| 19 Mar, 2024 | 17.6 | 17.63 | 17.25 | 17.35 | 7.69 Million |
| 18 Mar, 2024 | 17.22 | 17.77 | 17.21 | 17.68 | 7.68 Million |
| 15 Mar, 2024 | 17.29 | 17.58 | 17.0 | 17.31 | 4.85 Million |
| 14 Mar, 2024 | 17.27 | 17.66 | 17.04 | 17.42 | 8.03 Million |
| 13 Mar, 2024 | 17.26 | 17.9 | 17.17 | 17.23 | 12.52 Million |
| 12 Mar, 2024 | 16.59 | 17.97 | 16.51 | 17.52 | 21.33 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841