GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 15.13 | 15.23 | 14.96 | 15.17 | 3.6 Million |
| 23 Apr, 2024 | 15.02 | 15.6 | 14.88 | 15.23 | 5.77 Million |
| 22 Apr, 2024 | 14.54 | 15.08 | 14.42 | 14.98 | 5.41 Million |
| 19 Apr, 2024 | 14.74 | 14.83 | 14.5 | 14.68 | 3.52 Million |
| 18 Apr, 2024 | 14.5 | 14.95 | 14.39 | 14.73 | 5.85 Million |
| 17 Apr, 2024 | 14.1 | 14.65 | 14.1 | 14.5 | 5.57 Million |
| 16 Apr, 2024 | 14.71 | 14.88 | 14.04 | 14.09 | 6.04 Million |
| 15 Apr, 2024 | 14.83 | 15.02 | 14.38 | 14.65 | 6.32 Million |
| 12 Apr, 2024 | 14.91 | 15.09 | 14.87 | 14.95 | 3.65 Million |
| 11 Apr, 2024 | 14.89 | 15.23 | 14.8 | 14.92 | 3.74 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841