GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 15.11 | 15.45 | 14.9 | 15.42 | 3.66 Million |
| 24 May, 2024 | 15.2 | 15.4 | 15.11 | 15.11 | 2.48 Million |
| 23 May, 2024 | 15.51 | 15.65 | 15.2 | 15.3 | 3.86 Million |
| 22 May, 2024 | 15.49 | 15.54 | 15.23 | 15.49 | 3.48 Million |
| 21 May, 2024 | 15.77 | 15.77 | 15.45 | 15.5 | 3.43 Million |
| 20 May, 2024 | 15.82 | 15.88 | 15.66 | 15.77 | 3.07 Million |
| 17 May, 2024 | 15.76 | 15.93 | 15.55 | 15.79 | 4 Million |
| 16 May, 2024 | 16.1 | 16.19 | 15.75 | 15.77 | 4.06 Million |
| 15 May, 2024 | 16.5 | 16.5 | 16.03 | 16.09 | 4.55 Million |
| 14 May, 2024 | 16.3 | 16.62 | 16.2 | 16.53 | 5.93 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841