GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.85 | 16.35 | 15.73 | 16.3 | 7.07 Million |
| 10 May, 2024 | 16.2 | 16.25 | 15.76 | 15.83 | 5.11 Million |
| 09 May, 2024 | 16.01 | 16.39 | 15.91 | 16.2 | 5.75 Million |
| 08 May, 2024 | 16.52 | 16.52 | 16.02 | 16.07 | 6.37 Million |
| 07 May, 2024 | 16.2 | 16.79 | 16.02 | 16.43 | 11.12 Million |
| 06 May, 2024 | 15.66 | 16.09 | 15.5 | 15.95 | 10.56 Million |
| 30 Apr, 2024 | 15.05 | 15.86 | 14.95 | 15.66 | 11.82 Million |
| 29 Apr, 2024 | 15.34 | 15.36 | 14.65 | 15.04 | 10.29 Million |
| 26 Apr, 2024 | 15.27 | 15.53 | 15.21 | 15.43 | 4.66 Million |
| 25 Apr, 2024 | 15.12 | 15.45 | 15.08 | 15.31 | 4.01 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841