GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.1 | 14.4 | 13.95 | 14.26 | 4.36 Million |
| 07 Jun, 2024 | 14.27 | 14.77 | 14.02 | 14.25 | 5.33 Million |
| 06 Jun, 2024 | 14.41 | 14.52 | 13.94 | 14.0 | 5.44 Million |
| 05 Jun, 2024 | 15.0 | 15.0 | 14.32 | 14.37 | 5.64 Million |
| 04 Jun, 2024 | 14.83 | 14.98 | 14.66 | 14.93 | 4.04 Million |
| 03 Jun, 2024 | 15.16 | 15.26 | 14.71 | 14.86 | 3.39 Million |
| 31 May, 2024 | 14.88 | 15.2 | 14.88 | 15.15 | 2.72 Million |
| 30 May, 2024 | 14.9 | 15.06 | 14.8 | 14.91 | 2.03 Million |
| 29 May, 2024 | 14.94 | 15.09 | 14.9 | 15.0 | 2.23 Million |
| 28 May, 2024 | 15.39 | 15.4 | 14.99 | 15.04 | 2.66 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841