GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 15.38 | 15.49 | 14.95 | 15.03 | 4.75 Million |
| 09 Apr, 2024 | 15.05 | 15.48 | 14.9 | 15.46 | 4.97 Million |
| 08 Apr, 2024 | 15.56 | 15.56 | 15.0 | 15.08 | 4.76 Million |
| 03 Apr, 2024 | 15.85 | 15.92 | 15.47 | 15.52 | 6.74 Million |
| 02 Apr, 2024 | 16.11 | 16.11 | 15.68 | 15.77 | 6.33 Million |
| 01 Apr, 2024 | 16.02 | 16.21 | 15.9 | 16.21 | 6.47 Million |
| 29 Mar, 2024 | 16.05 | 16.06 | 15.65 | 16.03 | 4.4 Million |
| 28 Mar, 2024 | 15.75 | 16.3 | 15.56 | 15.88 | 4.91 Million |
| 27 Mar, 2024 | 16.01 | 16.28 | 15.76 | 15.8 | 4.57 Million |
| 26 Mar, 2024 | 16.1 | 16.29 | 15.77 | 16.0 | 4.41 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841