BanBao Co., Ltd. (603398.SS)

CNY 7.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.41 6.41 6.41 6.41 286.2 Thousand
07 May, 2025 6.75 6.75 6.75 6.75 175.5 Thousand
06 May, 2025 7.11 7.11 7.11 7.11 398.3 Thousand
30 Apr, 2025 7.48 7.48 7.48 7.48 -
29 Apr, 2025 7.48 7.48 7.48 7.48 3.5 Million
28 Apr, 2025 8.72 8.72 8.15 8.31 32.4 Million
25 Apr, 2025 8.95 9.15 8.67 8.8 35.49 Million
24 Apr, 2025 9.95 9.98 8.95 8.95 34.31 Million
23 Apr, 2025 9.94 10.33 9.88 9.94 22.91 Million
22 Apr, 2025 10.45 10.45 9.88 9.88 21.76 Million