BanBao Co., Ltd. (603398.SS)
CNY 7.48
(0.0%)
CNY 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.62 | 5.85 | 5.6 | 5.76 | 56.17 Million |
| 21 May, 2025 | 5.38 | 5.77 | 5.31 | 5.57 | 56.62 Million |
| 20 May, 2025 | 5.34 | 5.51 | 5.27 | 5.51 | 65.42 Million |
| 19 May, 2025 | 5.07 | 5.25 | 5.04 | 5.25 | 29.81 Million |
| 16 May, 2025 | 5.17 | 5.22 | 5.0 | 5.0 | 44.53 Million |
| 15 May, 2025 | 5.05 | 5.29 | 4.97 | 5.2 | 54.66 Million |
| 14 May, 2025 | 5.4 | 5.4 | 5.23 | 5.23 | 46.7 Million |
| 13 May, 2025 | 5.77 | 5.77 | 5.5 | 5.5 | 93.4 Million |
| 12 May, 2025 | 5.79 | 5.9 | 5.79 | 5.79 | 65.66 Million |
| 09 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 648.4 Thousand |
AOECF
PTPI
MDMP
EVE
HYBOF
BA