BanBao Co., Ltd. (603398.SS)
CNY 7.48
(0.0%)
CNY 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.12 | 5.16 | 5.1 | 5.1 | 4.85 Million |
| 30 May, 2025 | 5.33 | 5.41 | 5.25 | 5.25 | 60.7 Million |
| 29 May, 2025 | 5.49 | 5.53 | 5.49 | 5.53 | 53.5 Million |
| 28 May, 2025 | 5.27 | 5.41 | 5.2 | 5.27 | 38.44 Million |
| 27 May, 2025 | 5.25 | 5.44 | 5.17 | 5.31 | 39.03 Million |
| 26 May, 2025 | 5.36 | 5.5 | 5.2 | 5.25 | 42.67 Million |
| 23 May, 2025 | 5.62 | 5.64 | 5.47 | 5.47 | 44.69 Million |
| 22 May, 2025 | 5.62 | 5.85 | 5.6 | 5.76 | 56.17 Million |
| 21 May, 2025 | 5.38 | 5.77 | 5.31 | 5.57 | 56.62 Million |
| 20 May, 2025 | 5.34 | 5.51 | 5.27 | 5.51 | 65.42 Million |
AOECF
PTPI
MDMP
EVE
HYBOF
BA