BanBao Co., Ltd. (603398.SS)
CNY 7.48
(0.0%)
CNY 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.0 | 5.0 | 4.85 | 4.91 | 12.6 Million |
| 19 Jun, 2025 | 5.03 | 5.09 | 5.0 | 5.09 | 12.46 Million |
| 18 Jun, 2025 | 4.58 | 4.74 | 4.58 | 4.71 | 9.06 Million |
| 17 Jun, 2025 | 4.35 | 4.43 | 4.34 | 4.41 | 2.99 Million |
| 16 Jun, 2025 | 4.3 | 4.36 | 4.25 | 4.29 | 6.52 Million |
| 13 Jun, 2025 | 4.65 | 4.68 | 4.46 | 4.46 | 29.38 Million |
| 12 Jun, 2025 | 4.81 | 4.81 | 4.67 | 4.69 | 31.52 Million |
| 11 Jun, 2025 | 4.95 | 4.97 | 4.82 | 4.87 | 27.22 Million |
| 10 Jun, 2025 | 4.79 | 5.04 | 4.77 | 4.95 | 41.04 Million |
| 09 Jun, 2025 | 4.73 | 4.85 | 4.63 | 4.81 | 34.69 Million |
AOECF
PTPI
MDMP
EVE
HYBOF
BA