Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.16
(-8.93%)
CNY 3.16
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.69 | 6.78 | 6.19 | 6.23 | 19.09 Million |
| 30 Jan, 2024 | 6.91 | 7.05 | 6.76 | 6.79 | 10.05 Million |
| 29 Jan, 2024 | 7.36 | 7.36 | 6.98 | 6.99 | 11.97 Million |
| 26 Jan, 2024 | 7.49 | 7.52 | 7.31 | 7.35 | 11.93 Million |
| 25 Jan, 2024 | 7.17 | 7.45 | 7.08 | 7.41 | 17.55 Million |
| 24 Jan, 2024 | 7.24 | 7.26 | 6.86 | 7.17 | 15.84 Million |
| 23 Jan, 2024 | 7.26 | 7.3 | 6.97 | 7.17 | 15.38 Million |
| 22 Jan, 2024 | 7.74 | 7.75 | 7.05 | 7.15 | 24.78 Million |
| 19 Jan, 2024 | 7.75 | 8.13 | 7.66 | 7.7 | 22.67 Million |
| 18 Jan, 2024 | 7.72 | 7.72 | 7.47 | 7.7 | 16.22 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE