Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.76
(5.03%)
CNY 3.76
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.59 | 3.76 | 3.53 | 3.76 | 22.15 Million |
| 10 Apr, 2025 | 3.57 | 3.72 | 3.52 | 3.58 | 13.17 Million |
| 08 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1.39 Million |
| 07 Apr, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 1.26 Million |
| 03 Apr, 2025 | 3.78 | 3.99 | 3.73 | 3.9 | 14.3 Million |
| 02 Apr, 2025 | 3.75 | 3.86 | 3.63 | 3.81 | 18.29 Million |
| 01 Apr, 2025 | 3.68 | 3.89 | 3.68 | 3.82 | 22.18 Million |
| 31 Mar, 2025 | 3.45 | 3.72 | 3.45 | 3.7 | 17.82 Million |
| 28 Mar, 2025 | 3.44 | 3.6 | 3.44 | 3.56 | 18.4 Million |
| 27 Mar, 2025 | 3.28 | 3.44 | 3.28 | 3.44 | 14.79 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE