Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.16
(-8.93%)
CNY 3.16
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.25 | 5.66 | 5.18 | 5.52 | 51.06 Million |
| 21 Feb, 2024 | 4.68 | 5.25 | 4.65 | 5.25 | 38.08 Million |
| 20 Feb, 2024 | 4.63 | 4.8 | 4.55 | 4.77 | 30.07 Million |
| 19 Feb, 2024 | 4.26 | 4.8 | 4.14 | 4.71 | 47.81 Million |
| 08 Feb, 2024 | 4.0 | 4.47 | 3.85 | 4.4 | 61.47 Million |
| 07 Feb, 2024 | 4.98 | 5.0 | 4.28 | 4.28 | 15.55 Million |
| 06 Feb, 2024 | 5.05 | 5.05 | 4.71 | 4.75 | 30.54 Million |
| 05 Feb, 2024 | 5.81 | 5.83 | 5.23 | 5.23 | 9.92 Million |
| 02 Feb, 2024 | 6.02 | 6.22 | 5.49 | 5.81 | 20.04 Million |
| 01 Feb, 2024 | 6.16 | 6.25 | 5.92 | 6.01 | 14.34 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE