Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.16
(-8.93%)
CNY 3.16
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.58 | 6.11 | 5.57 | 6.11 | 23.82 Million |
| 06 Mar, 2024 | 5.5 | 5.63 | 5.38 | 5.55 | 17.65 Million |
| 05 Mar, 2024 | 5.65 | 5.83 | 5.45 | 5.48 | 22.01 Million |
| 04 Mar, 2024 | 5.77 | 5.83 | 5.44 | 5.66 | 24.34 Million |
| 01 Mar, 2024 | 5.91 | 5.98 | 5.61 | 5.73 | 29.33 Million |
| 29 Feb, 2024 | 5.32 | 6.0 | 5.13 | 5.83 | 37.72 Million |
| 28 Feb, 2024 | 6.3 | 6.59 | 5.63 | 5.63 | 49.63 Million |
| 27 Feb, 2024 | 5.94 | 6.31 | 5.86 | 6.25 | 26.48 Million |
| 26 Feb, 2024 | 5.8 | 6.14 | 5.64 | 5.9 | 33.76 Million |
| 23 Feb, 2024 | 5.53 | 5.89 | 5.41 | 5.8 | 37.83 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE