Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.35
(-5.1%)
CNY 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.56 | 3.57 | 3.35 | 3.35 | 26.59 Million |
| 23 Apr, 2025 | 3.62 | 3.64 | 3.5 | 3.53 | 11.66 Million |
| 22 Apr, 2025 | 3.68 | 3.75 | 3.61 | 3.62 | 8.35 Million |
| 21 Apr, 2025 | 3.62 | 3.73 | 3.55 | 3.7 | 10.18 Million |
| 18 Apr, 2025 | 3.83 | 3.87 | 3.69 | 3.69 | 17.73 Million |
| 17 Apr, 2025 | 3.74 | 3.93 | 3.64 | 3.88 | 23.69 Million |
| 16 Apr, 2025 | 3.82 | 3.88 | 3.68 | 3.74 | 13.86 Million |
| 15 Apr, 2025 | 3.91 | 4.06 | 3.78 | 3.82 | 18.19 Million |
| 14 Apr, 2025 | 3.86 | 3.95 | 3.76 | 3.94 | 24 Million |
| 11 Apr, 2025 | 3.59 | 3.76 | 3.53 | 3.76 | 22.91 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE