Getein Biotech, Inc (603387.SS)
CNY 8.0
(-0.5%)
CNY 8.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.24 | 8.31 | 8.18 | 8.19 | 3.04 Million |
| 12 Feb, 2025 | 8.28 | 8.33 | 8.19 | 8.28 | 3.82 Million |
| 11 Feb, 2025 | 8.4 | 8.4 | 8.24 | 8.3 | 4.32 Million |
| 10 Feb, 2025 | 8.21 | 8.43 | 8.2 | 8.38 | 6.14 Million |
| 07 Feb, 2025 | 8.13 | 8.33 | 8.1 | 8.24 | 7.69 Million |
| 06 Feb, 2025 | 7.86 | 8.16 | 7.85 | 8.13 | 7.03 Million |
| 05 Feb, 2025 | 7.99 | 8.02 | 7.85 | 7.94 | 4.88 Million |
| 27 Jan, 2025 | 7.89 | 8.04 | 7.89 | 7.92 | 6.16 Million |
| 24 Jan, 2025 | 7.85 | 7.93 | 7.79 | 7.89 | 6.61 Million |
| 23 Jan, 2025 | 7.96 | 8.19 | 7.85 | 7.91 | 10.89 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ