Getein Biotech, Inc (603387.SS)
CNY 7.94
(1.4%)
CNY 7.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.03 | 8.13 | 8.0 | 8.07 | 3.93 Million |
| 07 May, 2025 | 8.17 | 8.17 | 7.98 | 8.04 | 4.91 Million |
| 06 May, 2025 | 8.05 | 8.2 | 7.94 | 8.09 | 5.7 Million |
| 30 Apr, 2025 | 7.78 | 7.98 | 7.78 | 7.94 | 4.97 Million |
| 29 Apr, 2025 | 7.86 | 7.95 | 7.81 | 7.83 | 3.36 Million |
| 28 Apr, 2025 | 7.95 | 7.97 | 7.78 | 7.84 | 3.34 Million |
| 25 Apr, 2025 | 8.01 | 8.1 | 7.96 | 7.98 | 3.54 Million |
| 24 Apr, 2025 | 8.0 | 8.14 | 7.99 | 8.04 | 4.16 Million |
| 23 Apr, 2025 | 7.99 | 8.06 | 7.96 | 8.0 | 2.71 Million |
| 22 Apr, 2025 | 7.92 | 7.99 | 7.89 | 7.98 | 3.65 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ