Getein Biotech, Inc (603387.SS)
CNY 7.94
(1.4%)
CNY 7.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.93 | 7.97 | 7.83 | 7.94 | 3.06 Million |
| 18 Apr, 2025 | 7.84 | 8.0 | 7.84 | 7.93 | 3.33 Million |
| 17 Apr, 2025 | 7.83 | 7.93 | 7.76 | 7.92 | 3.24 Million |
| 16 Apr, 2025 | 7.93 | 7.93 | 7.72 | 7.81 | 4.19 Million |
| 15 Apr, 2025 | 7.95 | 7.99 | 7.88 | 7.95 | 2.69 Million |
| 14 Apr, 2025 | 7.93 | 8.01 | 7.9 | 7.93 | 4.6 Million |
| 11 Apr, 2025 | 7.85 | 7.98 | 7.81 | 7.88 | 4.84 Million |
| 10 Apr, 2025 | 7.9 | 8.01 | 7.81 | 7.92 | 7.33 Million |
| 09 Apr, 2025 | 7.68 | 7.78 | 7.31 | 7.75 | 9.36 Million |
| 08 Apr, 2025 | 7.95 | 7.95 | 7.57 | 7.75 | 8.04 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ