Getein Biotech, Inc (603387.SS)
CNY 7.89
(0.64%)
CNY 7.89
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.86 | 7.94 | 7.77 | 7.86 | 2.41 Million |
| 08 Jan, 2025 | 7.9 | 8.0 | 7.72 | 7.87 | 3.52 Million |
| 07 Jan, 2025 | 8.02 | 8.02 | 7.77 | 7.94 | 3.83 Million |
| 06 Jan, 2025 | 7.85 | 8.06 | 7.82 | 7.96 | 3.1 Million |
| 03 Jan, 2025 | 8.03 | 8.15 | 7.84 | 7.87 | 4.3 Million |
| 02 Jan, 2025 | 8.22 | 8.3 | 7.96 | 8.03 | 4.31 Million |
| 31 Dec, 2024 | 8.42 | 8.55 | 8.19 | 8.25 | 5.56 Million |
| 30 Dec, 2024 | 8.33 | 8.53 | 8.25 | 8.47 | 4.56 Million |
| 27 Dec, 2024 | 8.25 | 8.38 | 8.2 | 8.36 | 3.07 Million |
| 26 Dec, 2024 | 8.23 | 8.35 | 8.21 | 8.25 | 2.37 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ