CNY 8.59
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 8.6 | 8.79 | 8.37 | 8.42 | 10.47 Million |
09 Oct, 2024 | 9.2 | 9.2 | 8.48 | 8.5 | 13.96 Million |
08 Oct, 2024 | 9.72 | 9.74 | 8.82 | 9.25 | 25.33 Million |
30 Sep, 2024 | 8.5 | 8.98 | 8.29 | 8.85 | 22.76 Million |
27 Sep, 2024 | 8.02 | 8.35 | 7.95 | 8.28 | 11.57 Million |
26 Sep, 2024 | 7.32 | 8.04 | 7.27 | 8.04 | 11.13 Million |
25 Sep, 2024 | 7.23 | 7.44 | 7.23 | 7.31 | 3.18 Million |
24 Sep, 2024 | 6.96 | 7.2 | 6.96 | 7.19 | 3.12 Million |
23 Sep, 2024 | 6.97 | 7.04 | 6.93 | 6.95 | 2.09 Million |
20 Sep, 2024 | 7.11 | 7.13 | 6.95 | 6.99 | 2.41 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ