Getein Biotech, Inc (603387.SS)
CNY 7.94
(1.4%)
CNY 7.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.21 | 8.43 | 8.2 | 8.38 | 6.14 Million |
| 07 Feb, 2025 | 8.13 | 8.33 | 8.1 | 8.24 | 7.69 Million |
| 06 Feb, 2025 | 7.86 | 8.16 | 7.85 | 8.13 | 7.03 Million |
| 05 Feb, 2025 | 7.99 | 8.02 | 7.85 | 7.94 | 4.88 Million |
| 27 Jan, 2025 | 7.89 | 8.04 | 7.89 | 7.92 | 6.16 Million |
| 24 Jan, 2025 | 7.85 | 7.93 | 7.79 | 7.89 | 6.61 Million |
| 23 Jan, 2025 | 7.96 | 8.19 | 7.85 | 7.91 | 10.89 Million |
| 22 Jan, 2025 | 8.4 | 8.4 | 7.88 | 7.88 | 28.92 Million |
| 21 Jan, 2025 | 8.4 | 9.08 | 8.32 | 8.75 | 32.59 Million |
| 20 Jan, 2025 | 8.29 | 8.4 | 8.25 | 8.25 | 3.2 Million |
SYRMA
FRS
DIA
BBAR
DIS
TSQ