Dalian BIO-CHEM Company Limited (603360.SS)
CNY 21.87
(0.41%)
CNY 21.87
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 6.79 | 6.92 | 6.27 | 6.27 | 9.64 Million |
| 02 Feb, 2024 | 7.35 | 7.46 | 6.8 | 6.97 | 10.89 Million |
| 01 Feb, 2024 | 6.96 | 7.46 | 6.72 | 7.3 | 11.66 Million |
| 31 Jan, 2024 | 7.59 | 7.61 | 6.96 | 7.01 | 9.42 Million |
| 30 Jan, 2024 | 7.76 | 7.76 | 7.26 | 7.54 | 15.96 Million |
| 29 Jan, 2024 | 7.11 | 7.79 | 7.11 | 7.79 | 10.13 Million |
| 28 Jan, 2024 | 7.11 | 7.79 | 7.11 | 7.79 | 10.13 Million |
| 26 Jan, 2024 | 7.09 | 7.22 | 7.0 | 7.09 | 3.32 Million |
| 25 Jan, 2024 | 6.79 | 7.1 | 6.76 | 7.01 | 4.1 Million |
| 24 Jan, 2024 | 6.76 | 6.84 | 6.49 | 6.81 | 3.55 Million |
4716
6150
ASHM
BOW
SKFRY
EPC