Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.49 | 8.57 | 8.44 | 8.51 | 4.18 Million |
| 18 Jun, 2024 | 8.56 | 8.58 | 8.42 | 8.49 | 5.06 Million |
| 17 Jun, 2024 | 8.44 | 8.57 | 8.34 | 8.52 | 8.71 Million |
| 16 Jun, 2024 | 11.82 | 12.0 | 11.68 | 11.93 | 6.22 Million |
| 14 Jun, 2024 | 8.44 | 8.52 | 8.32 | 8.44 | 5.05 Million |
| 13 Jun, 2024 | 8.71 | 8.79 | 8.36 | 8.52 | 10.5 Million |
| 12 Jun, 2024 | 8.16 | 8.66 | 8.09 | 8.64 | 14.37 Million |
| 11 Jun, 2024 | 8.04 | 8.17 | 7.94 | 8.14 | 4.59 Million |
| 10 Jun, 2024 | 11.25 | 11.44 | 11.11 | 11.39 | 3.28 Million |
| 07 Jun, 2024 | 8.04 | 8.04 | 7.84 | 7.99 | 5.42 Million |
4716
6150
ASHM
BOW
SKFRY
EPC