Dalian BIO-CHEM Company Limited (603360.SS)
CNY 28.36
(1.29%)
CNY 28.36
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.36 | 8.48 | 8.29 | 8.43 | 4.14 Million |
| 30 Jun, 2024 | 11.7 | 11.87 | 11.6 | 11.8 | 2.96 Million |
| 28 Jun, 2024 | 8.39 | 8.46 | 8.29 | 8.39 | 4.22 Million |
| 27 Jun, 2024 | 8.44 | 8.54 | 8.34 | 8.39 | 5.81 Million |
| 26 Jun, 2024 | 8.16 | 8.46 | 8.02 | 8.46 | 7.01 Million |
| 25 Jun, 2024 | 8.27 | 8.33 | 7.96 | 8.09 | 6.59 Million |
| 24 Jun, 2024 | 8.41 | 8.51 | 8.25 | 8.29 | 5.13 Million |
| 23 Jun, 2024 | 11.78 | 11.92 | 11.55 | 11.6 | 3.66 Million |
| 21 Jun, 2024 | 8.38 | 8.47 | 8.29 | 8.45 | 4.1 Million |
| 20 Jun, 2024 | 8.44 | 8.6 | 8.38 | 8.44 | 9.19 Million |
4716
6150
ASHM
BOW
SKFRY
EPC